BVT Call 390 GEV 21.03.2025/ DE000VC84DW9 /
| 1/23/2025 8:04:43 PM | Chg. +1.490 | Volume | Bid8:00:31 AM | Ask8:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +26.90% | 0 Turnover: 0.000 |
6.760Bid Size: 200 | 7.450Ask Size: 200 | 7.030 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:43 PM | 7.030 | 0 |
| 1/23/2025 | 5:02:37 PM | 6.260 | 0 |
| 1/23/2025 | 2:02:23 PM | 5.650 | 0 |
| 1/23/2025 | 10:33:19 AM | 5.530 | 0 |
| 1/22/2025 | 8:04:32 PM | 5.540 | 0 |
| 1/22/2025 | 5:00:37 PM | 5.800 | 0 |
| 1/22/2025 | 2:02:43 PM | 5.430 | 0 |
| 1/22/2025 | 10:31:05 AM | 5.910 | 0 |
| 1/21/2025 | 8:01:10 PM | 5.000 | 0 |
| 1/21/2025 | 5:02:57 PM | 4.460 | 0 |
| 1/21/2025 | 2:03:28 PM | 4.690 | 0 |
| 1/21/2025 | 10:30:19 AM | 4.700 | 0 |
| 1/20/2025 | 8:04:44 PM | 4.840 | 0 |
All quotes in EUR