BVT Call 390 CDNS 21.03.2025/ DE000VD9KQ46 /
| 1/24/2025 10:31:15 AM | Chg. +0.034 | Volume | Bid10:31:15 AM | Ask10:31:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +15.04% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:15 AM | 0.260 | 0 |
| 1/23/2025 | 8:04:42 PM | 0.226 | 0 |
| 1/23/2025 | 5:02:37 PM | 0.225 | 0 |
| 1/23/2025 | 2:02:21 PM | 0.210 | 0 |
| 1/23/2025 | 10:33:18 AM | 0.214 | 0 |
| 1/22/2025 | 8:04:31 PM | 0.228 | 0 |
| 1/22/2025 | 5:00:37 PM | 0.188 | 0 |
| 1/22/2025 | 2:02:42 PM | 0.113 | 0 |
| 1/22/2025 | 10:31:04 AM | 0.118 | 0 |
| 1/21/2025 | 8:01:10 PM | 0.107 | 0 |
| 1/21/2025 | 5:02:55 PM | 0.083 | 0 |
| 1/21/2025 | 2:03:27 PM | 0.119 | 0 |
| 1/21/2025 | 10:30:19 AM | 0.117 | 0 |
All quotes in EUR