BVT Call 375 TSLA 24.01.2025/ DE000VG25R58 /
| 1/23/2025 7:52:05 PM | Chg. -0.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -15.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.760 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:05 PM | 3.600 | 0 |
| 1/23/2025 | 4:54:33 PM | 3.750 | 0 |
| 1/23/2025 | 1:51:39 PM | 3.760 | 0 |
| 1/23/2025 | 10:22:49 AM | 3.590 | 0 |
| 1/22/2025 | 7:53:06 PM | 4.240 | 0 |
| 1/22/2025 | 4:51:15 PM | 4.480 | 0 |
| 1/22/2025 | 1:51:28 PM | 4.310 | 0 |
| 1/22/2025 | 10:20:51 AM | 4.420 | 0 |
| 1/21/2025 | 7:56:27 PM | 4.520 | 0 |
| 1/21/2025 | 4:56:36 PM | 3.850 | 0 |
| 1/21/2025 | 1:54:14 PM | 5.960 | 0 |
| 1/21/2025 | 10:24:38 AM | 5.880 | 0 |
| 1/20/2025 | 7:52:06 PM | 6.120 | 0 |
All quotes in EUR