BVT Call 370 APP 21.03.2025/ DE000VC8FMM2 /
| 1/23/2025 7:54:18 PM | Chg. +0.210 | Volume | Bid9:39:37 AM | Ask9:39:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +4.88% | 0 Turnover: 0.000 |
4.200Bid Size: 3,000 | 4.550Ask Size: 3,000 | 4.510 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:54:18 PM | 4.510 | 0 |
| 1/23/2025 | 4:56:42 PM | 4.380 | 0 |
| 1/23/2025 | 1:53:27 PM | 4.200 | 0 |
| 1/23/2025 | 10:25:04 AM | 4.240 | 0 |
| 1/22/2025 | 7:55:18 PM | 4.300 | 0 |
| 1/22/2025 | 4:53:20 PM | 4.870 | 0 |
| 1/22/2025 | 1:53:29 PM | 3.330 | 0 |
| 1/22/2025 | 10:22:52 AM | 3.240 | 0 |
| 1/21/2025 | 7:54:23 PM | 3.800 | 0 |
| 1/21/2025 | 4:54:38 PM | 3.530 | 0 |
| 1/21/2025 | 1:52:23 PM | 3.780 | 0 |
| 1/21/2025 | 10:22:42 AM | 3.740 | 0 |
| 1/20/2025 | 7:54:19 PM | 3.720 | 0 |
All quotes in EUR