BVT Call 350 CRM 21.02.2025/ DE000VC6YQ11 /
| 1/24/2025 7:54:38 PM | Chg. -0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -14.29% | 15,000 Turnover: 7,050 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:38 PM | 0.360 | 0 |
| 1/24/2025 | 4:50:58 PM | 0.410 | 0 |
| 1/24/2025 | 1:51:58 PM | 0.480 | 0 |
| 1/24/2025 | 10:30:11 AM | 0.500 | 7,500 |
| 1/24/2025 | 10:21:48 AM | 0.500 | 0 |
| 1/24/2025 | 9:30:08 AM | 0.440 | 7,500 |
| 1/23/2025 | 7:54:33 PM | 0.420 | 0 |
| 1/23/2025 | 4:56:57 PM | 0.390 | 0 |
| 1/23/2025 | 1:53:41 PM | 0.400 | 0 |
| 1/23/2025 | 10:25:17 AM | 0.410 | 0 |
| 1/22/2025 | 7:55:32 PM | 0.410 | 0 |
| 1/22/2025 | 4:53:33 PM | 0.280 | 0 |
| 1/22/2025 | 1:53:43 PM | 0.330 | 0 |
All quotes in EUR