BVT Call 340 CRM 14.02.2025/ DE000VG3SQ96 /
| 1/24/2025 8:25:07 AM | Chg. +0.010 | Volume | Bid9:54:48 PM | Ask9:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +1.59% | - Turnover: - |
0.570Bid Size: 40,000 | 0.580Ask Size: 40,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:07 AM | 0.640 | 0 |
| 1/23/2025 | 8:25:11 AM | 0.630 | 0 |
| 1/22/2025 | 8:25:15 AM | 0.470 | 0 |
| 1/21/2025 | 8:45:34 PM | 0.450 | 0 |
| 1/21/2025 | 7:45:33 PM | 0.420 | 0 |
| 1/21/2025 | 6:45:33 PM | 0.400 | 0 |
| 1/21/2025 | 6:00:46 PM | 0.410 | 0 |
| 1/21/2025 | 5:11:50 PM | 0.410 | 0 |
| 1/21/2025 | 4:31:03 PM | 0.390 | 0 |
| 1/21/2025 | 3:41:29 PM | 0.470 | 0 |
| 1/21/2025 | 2:42:04 PM | 0.470 | 0 |
| 1/21/2025 | 2:00:49 PM | 0.470 | 0 |
| 1/21/2025 | 1:00:36 PM | 0.460 | 0 |
All quotes in EUR