BVT Call 310 ADP 21.02.2025/ DE000VG1GBT9 /
| 1/10/2025 10:24:10 AM | Chg. -0.010 | Volume | Bid4:51:33 PM | Ask4:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.270Bid Size: 23,000 | 0.290Ask Size: 23,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:10 AM | 0.300 | 0 |
| 1/9/2025 | 7:54:03 PM | 0.310 | 0 |
| 1/9/2025 | 4:54:01 PM | 0.310 | 0 |
| 1/9/2025 | 1:52:55 PM | 0.290 | 0 |
| 1/9/2025 | 10:24:47 AM | 0.290 | 0 |
| 1/8/2025 | 7:50:43 PM | 0.310 | 0 |
| 1/8/2025 | 4:52:02 PM | 0.280 | 0 |
| 1/8/2025 | 1:53:57 PM | 0.240 | 0 |
| 1/8/2025 | 10:23:19 AM | 0.270 | 0 |
| 1/7/2025 | 4:56:00 PM | 0.270 | 0 |
| 1/7/2025 | 1:53:25 PM | 0.250 | 0 |
| 1/7/2025 | 10:21:25 AM | 0.230 | 0 |
| 1/6/2025 | 10:25:37 AM | 0.360 | 0 |
All quotes in EUR