BVT Call 31 PHI1 19.12.2025/ DE000VG2CYC4 /
| 1/24/2025 4:46:13 PM | Chg. +0.010 | Volume | Bid7:19:32 PM | Ask7:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +0.78% | 0 Turnover: 0.000 |
1.310Bid Size: 5,000 | 1.420Ask Size: 5,000 | 1.350 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:46:13 PM | 1.290 | 0 |
| 1/24/2025 | 1:47:25 PM | 1.270 | 0 |
| 1/24/2025 | 10:13:59 AM | 1.350 | 0 |
| 1/23/2025 | 7:45:18 PM | 1.280 | 0 |
| 1/23/2025 | 4:45:30 PM | 1.230 | 0 |
| 1/23/2025 | 1:40:58 PM | 1.260 | 0 |
| 1/23/2025 | 10:12:50 AM | 1.220 | 0 |
| 1/22/2025 | 7:43:25 PM | 1.210 | 0 |
| 1/22/2025 | 4:48:02 PM | 1.230 | 0 |
| 1/22/2025 | 1:47:04 PM | 1.310 | 0 |
| 1/22/2025 | 10:14:29 AM | 1.310 | 0 |
| 1/21/2025 | 7:45:28 PM | 1.230 | 0 |
| 1/21/2025 | 4:47:10 PM | 1.200 | 0 |
All quotes in EUR