BVT Call 30.25 DTE 17.01.2025/ DE000VC81P71 /
| 1/10/2025 5:05:34 PM | Chg. -0.018 | Volume | Bid6:46:24 PM | Ask6:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -40.00% | 0 Turnover: 0.000 |
0.035Bid Size: 11,000 | 0.048Ask Size: 11,000 | 0.082 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:34 PM | 0.027 | 0 |
| 1/10/2025 | 2:04:19 PM | 0.075 | 0 |
| 1/10/2025 | 10:33:47 AM | 0.082 | 0 |
| 1/9/2025 | 8:05:26 PM | 0.045 | 0 |
| 1/9/2025 | 5:01:06 PM | 0.025 | 0 |
| 1/9/2025 | 2:03:03 PM | 0.039 | 0 |
| 1/9/2025 | 10:32:14 AM | 0.024 | 0 |
| 1/8/2025 | 8:02:51 PM | 0.022 | 0 |
| 1/8/2025 | 5:02:31 PM | 0.027 | 0 |
| 1/8/2025 | 2:02:50 PM | 0.014 | 0 |
| 1/8/2025 | 10:32:50 AM | 0.032 | 0 |
| 1/7/2025 | 8:03:23 PM | 0.033 | 0 |
| 1/7/2025 | 5:02:43 PM | 0.028 | 0 |
All quotes in EUR