BVT Call 290 RCL 20.06.2025/ DE000VC9FGR1 /
| 1/9/2025 7:54:29 PM | Chg. +0.050 | Volume | Bid9:10:24 AM | Ask9:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | 0 Turnover: 0.000 |
0.690Bid Size: 6,000 | 0.760Ask Size: 6,000 | 0.700 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:29 PM | 0.700 | 0 |
| 1/9/2025 | 4:54:16 PM | 0.700 | 0 |
| 1/9/2025 | 1:53:10 PM | 0.680 | 0 |
| 1/9/2025 | 10:24:59 AM | 0.660 | 0 |
| 1/8/2025 | 7:50:33 PM | 0.650 | 0 |
| 1/8/2025 | 4:51:51 PM | 0.640 | 0 |
| 1/8/2025 | 1:53:48 PM | 0.600 | 0 |
| 1/8/2025 | 10:23:09 AM | 0.610 | 0 |
| 1/7/2025 | 4:55:05 PM | 0.640 | 0 |
| 1/7/2025 | 1:52:24 PM | 0.700 | 0 |
| 1/7/2025 | 10:20:28 AM | 0.700 | 0 |
| 1/6/2025 | 10:24:26 AM | 0.740 | 0 |
All quotes in EUR