BVT Call 29.5 DTE 17.01.2025/ DE000VC81MS4 /
| 1/10/2025 5:04:30 PM | Chg. -0.060 | Volume | Bid7:43:07 PM | Ask7:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -25.00% | 0 Turnover: 0.000 |
0.240Bid Size: 11,000 | 0.330Ask Size: 11,000 | 0.400 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:30 PM | 0.180 | 0 |
| 1/10/2025 | 2:03:03 PM | 0.360 | 0 |
| 1/10/2025 | 10:32:31 AM | 0.400 | 0 |
| 1/9/2025 | 8:06:21 PM | 0.240 | 0 |
| 1/9/2025 | 5:02:40 PM | 0.154 | 0 |
| 1/9/2025 | 2:04:38 PM | 0.205 | 0 |
| 1/9/2025 | 10:33:48 AM | 0.155 | 0 |
| 1/8/2025 | 8:02:40 PM | 0.125 | 0 |
| 1/8/2025 | 5:02:15 PM | 0.139 | 0 |
| 1/8/2025 | 2:02:40 PM | 0.095 | 0 |
| 1/8/2025 | 10:32:37 AM | 0.153 | 0 |
| 1/7/2025 | 8:02:07 PM | 0.156 | 0 |
| 1/7/2025 | 5:01:32 PM | 0.138 | 0 |
All quotes in EUR