BVT Call 29.25 DTE 17.01.2025/ DE000VC81QA3 /
| 1/10/2025 7:30:40 PM | Chg. 0.000 | Volume | Bid7:43:04 PM | Ask7:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | 0.00% | - Turnover: - |
0.330Bid Size: 11,000 | 0.460Ask Size: 11,000 | 0.610 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:40 PM | 0.340 | 0 |
| 1/10/2025 | 7:00:43 PM | 0.300 | 0 |
| 1/10/2025 | 6:30:45 PM | 0.290 | 0 |
| 1/10/2025 | 6:00:53 PM | 0.280 | 0 |
| 1/10/2025 | 5:31:13 PM | 0.340 | 0 |
| 1/10/2025 | 5:00:55 PM | 0.270 | 0 |
| 1/10/2025 | 4:31:35 PM | 0.290 | 0 |
| 1/10/2025 | 4:01:00 PM | 0.400 | 0 |
| 1/10/2025 | 3:31:45 PM | 0.480 | 0 |
| 1/10/2025 | 3:01:22 PM | 0.480 | 0 |
| 1/10/2025 | 2:31:45 PM | 0.520 | 0 |
| 1/10/2025 | 2:00:20 PM | 0.550 | 0 |
| 1/10/2025 | 1:30:23 PM | 0.530 | 0 |
All quotes in EUR