BVT Call 2887.05 HMI 21.03.2025/ DE000VD3DSQ5 /
| 1/10/2025 10:23:32 AM | Chg. -0.005 | Volume | Bid1:45:19 PM | Ask1:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.137EUR | -3.52% | 0 Turnover: 0.000 |
0.138Bid Size: 27,000 | 0.156Ask Size: 27,000 | 0.137 | 0.137 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:32 AM | 0.137 | 0 |
| 1/9/2025 | 7:53:49 PM | 0.142 | 0 |
| 1/9/2025 | 4:54:00 PM | 0.149 | 0 |
| 1/9/2025 | 1:52:53 PM | 0.125 | 0 |
| 1/9/2025 | 10:24:45 AM | 0.114 | 0 |
| 1/8/2025 | 7:50:41 PM | 0.124 | 0 |
| 1/8/2025 | 4:51:59 PM | 0.121 | 0 |
| 1/8/2025 | 1:53:56 PM | 0.099 | 0 |
| 1/8/2025 | 10:23:18 AM | 0.110 | 0 |
| 1/7/2025 | 4:55:23 PM | 0.124 | 0 |
| 1/7/2025 | 1:52:48 PM | 0.137 | 0 |
| 1/7/2025 | 10:20:48 AM | 0.107 | 0 |
| 1/6/2025 | 10:24:57 AM | 0.069 | 0 |
All quotes in EUR