BVT Call 28 PHI1 19.12.2025/ DE000VG2CYF7 /
| 1/24/2025 10:10:53 AM | Chg. +0.090 | Volume | Bid12:38:27 PM | Ask12:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +4.37% | 0 Turnover: 0.000 |
2.100Bid Size: 32,000 | 2.160Ask Size: 32,000 | 2.150 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:53 AM | 2.150 | 0 |
| 1/23/2025 | 7:49:50 PM | 2.060 | 0 |
| 1/23/2025 | 4:49:55 PM | 1.990 | 0 |
| 1/23/2025 | 1:45:16 PM | 2.030 | 0 |
| 1/23/2025 | 10:17:10 AM | 1.970 | 0 |
| 1/22/2025 | 7:40:19 PM | 1.960 | 0 |
| 1/22/2025 | 4:44:57 PM | 2.000 | 0 |
| 1/22/2025 | 1:43:59 PM | 2.120 | 0 |
| 1/22/2025 | 10:11:23 AM | 2.100 | 0 |
| 1/21/2025 | 7:42:25 PM | 2.000 | 0 |
| 1/21/2025 | 4:44:18 PM | 1.950 | 0 |
| 1/21/2025 | 1:41:29 PM | 1.910 | 0 |
| 1/21/2025 | 10:11:01 AM | 1.910 | 0 |
All quotes in EUR