BVT Call 28.25 DTE 17.01.2025/ DE000VC81P97 /
| 1/10/2025 5:04:04 PM | Chg. -0.010 | Volume | Bid6:40:52 PM | Ask6:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -0.86% | 0 Turnover: 0.000 |
1.220Bid Size: 6,000 | 1.400Ask Size: 6,000 | 1.540 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:04 PM | 1.150 | 0 |
| 1/10/2025 | 2:02:49 PM | 1.470 | 0 |
| 1/10/2025 | 10:32:16 AM | 1.540 | 0 |
| 1/9/2025 | 8:05:39 PM | 1.160 | 0 |
| 1/9/2025 | 5:01:19 PM | 1.040 | 0 |
| 1/9/2025 | 2:03:11 PM | 1.180 | 0 |
| 1/9/2025 | 10:32:26 AM | 1.040 | 0 |
| 1/8/2025 | 8:04:02 PM | 0.900 | 0 |
| 1/8/2025 | 5:03:36 PM | 0.950 | 0 |
| 1/8/2025 | 2:04:02 PM | 0.760 | 0 |
| 1/8/2025 | 10:33:59 AM | 0.940 | 0 |
| 1/7/2025 | 8:01:55 PM | 0.920 | 0 |
| 1/7/2025 | 5:01:16 PM | 0.860 | 0 |
All quotes in EUR