BVT Call 270 AXP 21.03.2025/ DE000VD9EUP8 /
| 1/24/2025 1:51:49 PM | Chg. -0.580 | Volume | Bid2:11:50 PM | Ask2:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -10.38% | 0 Turnover: 0.000 |
5.620Bid Size: 1,500 | 5.850Ask Size: 1,500 | 5.680 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:51:49 PM | 5.010 | 0 |
| 1/24/2025 | 10:21:38 AM | 5.680 | 0 |
| 1/23/2025 | 7:53:09 PM | 5.590 | 0 |
| 1/23/2025 | 4:55:32 PM | 5.560 | 0 |
| 1/23/2025 | 1:52:17 PM | 5.640 | 0 |
| 1/23/2025 | 10:23:55 AM | 5.520 | 0 |
| 1/22/2025 | 7:54:09 PM | 5.320 | 0 |
| 1/22/2025 | 4:52:11 PM | 5.160 | 0 |
| 1/22/2025 | 1:52:20 PM | 5.050 | 0 |
| 1/22/2025 | 10:21:43 AM | 5.100 | 0 |
| 1/21/2025 | 7:54:20 PM | 4.970 | 0 |
| 1/21/2025 | 4:54:32 PM | 4.950 | 0 |
| 1/21/2025 | 1:52:17 PM | 4.800 | 0 |
All quotes in EUR