BVT Call 27 LDO 18.12.2025/ DE000VG2SX72 /
| 1/23/2025 8:06:53 PM | Chg. +0.090 | Volume | Bid9:21:38 AM | Ask9:21:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +1.65% | 0 Turnover: 0.000 |
5.380Bid Size: 10,000 | 5.400Ask Size: 10,000 | 5.540 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:06:53 PM | 5.540 | 0 |
| 1/23/2025 | 5:04:47 PM | 5.480 | 0 |
| 1/23/2025 | 2:04:30 PM | 5.370 | 0 |
| 1/23/2025 | 10:35:29 AM | 5.240 | 0 |
| 1/22/2025 | 8:06:42 PM | 5.450 | 0 |
| 1/22/2025 | 5:02:48 PM | 5.310 | 0 |
| 1/22/2025 | 2:04:51 PM | 5.350 | 0 |
| 1/22/2025 | 10:33:14 AM | 5.040 | 0 |
| 1/21/2025 | 8:01:02 PM | 4.970 | 0 |
| 1/21/2025 | 5:02:56 PM | 4.990 | 0 |
| 1/21/2025 | 2:03:20 PM | 4.960 | 0 |
| 1/21/2025 | 10:30:11 AM | 4.800 | 0 |
| 1/20/2025 | 8:05:01 PM | 5.040 | 0 |
All quotes in EUR