BVT Call 2500 HMI 17.01.2025/ DE000VG2PTK9 /
| 1/10/2025 8:47:00 AM | Chg. -0.009 | Volume | Bid12:46:53 PM | Ask12:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | -8.57% | - Turnover: - |
0.117Bid Size: 27,000 | 0.135Ask Size: 27,000 | 0.096 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:00 AM | 0.096 | 0 |
| 1/9/2025 | 8:48:12 AM | 0.105 | 0 |
| 1/8/2025 | 8:45:14 PM | 0.119 | 0 |
| 1/8/2025 | 7:45:10 PM | 0.112 | 0 |
| 1/8/2025 | 6:45:12 PM | 0.100 | 0 |
| 1/8/2025 | 6:00:16 PM | 0.127 | 0 |
| 1/8/2025 | 5:11:37 PM | 0.110 | 0 |
| 1/8/2025 | 4:30:25 PM | 0.107 | 0 |
| 1/8/2025 | 3:39:22 PM | 0.108 | 0 |
| 1/8/2025 | 2:41:37 PM | 0.105 | 0 |
| 1/8/2025 | 2:00:12 PM | 0.074 | 0 |
| 1/8/2025 | 1:00:09 PM | 0.076 | 0 |
| 1/8/2025 | 12:00:11 PM | 0.091 | 0 |
All quotes in EUR