BVT Call 250 SPDR GOLD TRUST GS 1.../ DE000VC9XC80 /
| 1/23/2025 7:45:09 PM | Chg. -0.040 | Volume | Bid8:04:44 AM | Ask8:04:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -3.70% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.220Ask Size: 4,000 | 1.040 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:09 PM | 1.040 | 0 |
| 1/23/2025 | 4:45:02 PM | 1.000 | 0 |
| 1/23/2025 | 1:40:29 PM | 0.990 | 0 |
| 1/23/2025 | 10:12:24 AM | 1.040 | 0 |
| 1/22/2025 | 7:40:41 PM | 1.080 | 0 |
| 1/22/2025 | 4:45:10 PM | 1.060 | 0 |
| 1/22/2025 | 1:44:20 PM | 1.070 | 0 |
| 1/22/2025 | 10:11:44 AM | 1.070 | 0 |
| 1/21/2025 | 7:42:46 PM | 1.000 | 0 |
| 1/21/2025 | 4:44:21 PM | 0.950 | 0 |
| 1/21/2025 | 1:41:48 PM | 0.900 | 0 |
| 1/21/2025 | 10:11:15 AM | 0.880 | 0 |
| 1/20/2025 | 7:40:17 PM | 0.810 | 0 |
All quotes in EUR