BVT Call 25 LDO 19.06.2025/ DE000VD9YLK6 /
| 1/24/2025 4:43:06 PM | Chg. -0.140 | Volume | Bid6:35:05 PM | Ask6:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -2.41% | 0 Turnover: 0.000 |
5.740Bid Size: 2,000 | 5.970Ask Size: 2,000 | 5.720 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:06 PM | 5.660 | 0 |
| 1/24/2025 | 1:44:22 PM | 5.720 | 0 |
| 1/24/2025 | 10:10:53 AM | 5.550 | 0 |
| 1/23/2025 | 7:49:47 PM | 5.800 | 0 |
| 1/23/2025 | 4:49:52 PM | 5.750 | 0 |
| 1/23/2025 | 1:45:13 PM | 5.630 | 0 |
| 1/23/2025 | 10:17:07 AM | 5.540 | 0 |
| 1/22/2025 | 7:40:19 PM | 5.710 | 0 |
| 1/22/2025 | 4:44:57 PM | 5.630 | 0 |
| 1/22/2025 | 1:43:59 PM | 5.560 | 0 |
| 1/22/2025 | 10:11:23 AM | 5.270 | 0 |
| 1/21/2025 | 7:42:25 PM | 5.290 | 0 |
| 1/21/2025 | 4:44:18 PM | 5.210 | 0 |
All quotes in EUR