BVT Call 240 SPDR GOLD TRUST GS 2.../ DE000VD50PH3 /
| 1/23/2025 8:05:03 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.640 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:03 PM | 1.640 | 0 |
| 1/23/2025 | 5:03:02 PM | 1.580 | 0 |
| 1/23/2025 | 2:02:57 PM | 1.580 | 0 |
| 1/23/2025 | 10:33:37 AM | 1.560 | 0 |
| 1/22/2025 | 8:04:46 PM | 1.670 | 0 |
| 1/22/2025 | 5:01:13 PM | 1.680 | 0 |
| 1/22/2025 | 2:03:16 PM | 1.710 | 0 |
| 1/22/2025 | 10:31:23 AM | 1.710 | 0 |
| 1/21/2025 | 8:03:36 PM | 1.570 | 0 |
| 1/21/2025 | 5:05:29 PM | 1.540 | 0 |
| 1/21/2025 | 2:05:54 PM | 1.440 | 0 |
| 1/21/2025 | 10:32:45 AM | 1.420 | 0 |
| 1/20/2025 | 8:04:28 PM | 1.320 | 0 |
All quotes in EUR