BVT Call 240 SPDR GOLD TRUST GS 1.../ DE000VC9XC64 /
| 1/23/2025 7:45:17 PM | Chg. -0.040 | Volume | Bid8:30:31 AM | Ask8:30:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -2.06% | 0 Turnover: 0.000 |
2.030Bid Size: 4,000 | 2.110Ask Size: 4,000 | 1.900 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:17 PM | 1.900 | 0 |
| 1/23/2025 | 4:45:28 PM | 1.860 | 0 |
| 1/23/2025 | 1:40:56 PM | 1.840 | 0 |
| 1/23/2025 | 10:12:44 AM | 1.900 | 0 |
| 1/22/2025 | 7:43:08 PM | 1.940 | 0 |
| 1/22/2025 | 4:47:45 PM | 1.930 | 0 |
| 1/22/2025 | 1:46:48 PM | 1.930 | 0 |
| 1/22/2025 | 10:14:12 AM | 1.930 | 0 |
| 1/21/2025 | 7:45:12 PM | 1.850 | 0 |
| 1/21/2025 | 4:46:54 PM | 1.770 | 0 |
| 1/21/2025 | 1:44:14 PM | 1.710 | 0 |
| 1/21/2025 | 10:13:46 AM | 1.660 | 0 |
| 1/20/2025 | 7:41:40 PM | 1.590 | 0 |
All quotes in EUR