BVT Call 240 RCL 20.06.2025/ DE000VC9FGC3 /
| 1/10/2025 10:24:23 AM | Chg. -0.050 | Volume | Bid5:23:59 PM | Ask5:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -2.43% | 0 Turnover: 0.000 |
2.010Bid Size: 23,000 | 2.040Ask Size: 23,000 | 2.010 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:23 AM | 2.010 | 0 |
| 1/9/2025 | 7:54:15 PM | 2.060 | 0 |
| 1/9/2025 | 4:54:02 PM | 2.060 | 0 |
| 1/9/2025 | 1:52:55 PM | 2.020 | 0 |
| 1/9/2025 | 10:24:47 AM | 1.970 | 0 |
| 1/8/2025 | 7:50:43 PM | 1.920 | 0 |
| 1/8/2025 | 4:52:02 PM | 1.910 | 0 |
| 1/8/2025 | 1:53:57 PM | 1.830 | 0 |
| 1/8/2025 | 10:23:20 AM | 1.850 | 0 |
| 1/7/2025 | 4:56:14 PM | 1.920 | 0 |
| 1/7/2025 | 1:53:38 PM | 2.050 | 0 |
| 1/7/2025 | 10:21:37 AM | 2.050 | 0 |
| 1/6/2025 | 10:25:52 AM | 2.110 | 0 |
All quotes in EUR