BVT Call 240 AXP 21.03.2025/ DE000VD9ET41 /
| 1/23/2025 8:05:02 PM | Chg. +0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +3.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.440 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:02 PM | 8.390 | 0 |
| 1/23/2025 | 5:03:01 PM | 8.360 | 0 |
| 1/23/2025 | 2:02:52 PM | 8.440 | 0 |
| 1/23/2025 | 10:33:36 AM | 8.390 | 0 |
| 1/22/2025 | 8:04:46 PM | 8.080 | 0 |
| 1/22/2025 | 5:01:10 PM | 7.910 | 0 |
| 1/22/2025 | 2:03:12 PM | 7.810 | 0 |
| 1/22/2025 | 10:31:21 AM | 7.850 | 0 |
| 1/21/2025 | 8:03:17 PM | 7.730 | 0 |
| 1/21/2025 | 5:05:10 PM | 7.770 | 0 |
| 1/21/2025 | 2:05:35 PM | 7.540 | 0 |
| 1/21/2025 | 10:32:26 AM | 7.540 | 0 |
| 1/20/2025 | 8:04:27 PM | 7.580 | 0 |
All quotes in EUR