BVT Call 24 INTC 31.01.2025/ DE000VG2HPY5 /
| 1/24/2025 4:43:06 PM | Chg. -0.180 | Volume | Bid6:28:26 PM | Ask6:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -28.57% | 0 Turnover: 0.000 |
0.450Bid Size: 64,000 | 0.470Ask Size: 64,000 | 0.610 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:06 PM | 0.450 | 0 |
| 1/24/2025 | 1:44:23 PM | 0.600 | 0 |
| 1/24/2025 | 10:10:53 AM | 0.610 | 0 |
| 1/23/2025 | 7:49:55 PM | 0.630 | 0 |
| 1/23/2025 | 4:49:59 PM | 0.680 | 0 |
| 1/23/2025 | 1:45:20 PM | 0.780 | 0 |
| 1/23/2025 | 10:17:14 AM | 0.790 | 0 |
| 1/22/2025 | 7:40:20 PM | 0.830 | 0 |
| 1/22/2025 | 4:44:58 PM | 0.840 | 0 |
| 1/22/2025 | 1:43:59 PM | 0.840 | 0 |
| 1/22/2025 | 10:11:23 AM | 0.890 | 0 |
| 1/21/2025 | 7:42:25 PM | 0.900 | 0 |
| 1/21/2025 | 4:44:18 PM | 0.870 | 0 |
All quotes in EUR