BVT Call 230 V 17.01.2025/ DE000VU50KD7 /
| 1/10/2025 5:04:23 PM | Chg. -0.380 | Volume | Bid7:57:09 PM | Ask7:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -4.70% | 0 Turnover: 0.000 |
7.670Bid Size: 22,000 | 7.680Ask Size: 22,000 | 8.050 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:23 PM | 7.710 | 0 |
| 1/10/2025 | 2:02:59 PM | 8.050 | 0 |
| 1/10/2025 | 10:32:28 AM | 8.010 | 0 |
| 1/9/2025 | 8:05:53 PM | 8.090 | 0 |
| 1/9/2025 | 5:02:13 PM | 8.150 | 0 |
| 1/9/2025 | 2:04:11 PM | 8.070 | 0 |
| 1/9/2025 | 10:33:22 AM | 8.120 | 0 |
| 1/8/2025 | 8:02:39 PM | 8.070 | 0 |
| 1/8/2025 | 5:02:13 PM | 8.100 | 0 |
| 1/8/2025 | 2:02:39 PM | 7.980 | 0 |
| 1/8/2025 | 10:32:36 AM | 8.030 | 0 |
| 1/7/2025 | 8:02:06 PM | 8.100 | 0 |
| 1/7/2025 | 5:01:30 PM | 8.240 | 0 |
All quotes in EUR