BVT Call 220 SPDR GOLD TRUST GS 2.../ DE000VD5KH41 /
| 1/23/2025 8:04:42 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.450 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:42 PM | 3.450 | 0 |
| 1/23/2025 | 5:02:37 PM | 3.400 | 0 |
| 1/23/2025 | 2:02:21 PM | 3.380 | 0 |
| 1/23/2025 | 10:33:18 AM | 3.360 | 0 |
| 1/22/2025 | 8:04:31 PM | 3.480 | 0 |
| 1/22/2025 | 5:00:36 PM | 3.500 | 0 |
| 1/22/2025 | 2:02:42 PM | 3.520 | 0 |
| 1/22/2025 | 10:31:04 AM | 3.510 | 0 |
| 1/21/2025 | 8:01:10 PM | 3.380 | 0 |
| 1/21/2025 | 5:02:54 PM | 3.320 | 0 |
| 1/21/2025 | 2:03:27 PM | 3.230 | 0 |
| 1/21/2025 | 10:30:19 AM | 3.190 | 0 |
| 1/20/2025 | 8:04:22 PM | 3.060 | 0 |
All quotes in EUR