BVT Call 220 MSTR 17.01.2025/ DE000VC5KH19 /
| 1/10/2025 4:44:15 PM | Chg. -0.020 | Volume | Bid7:18:25 PM | Ask7:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -1.82% | 0 Turnover: 0.000 |
1.120Bid Size: 133,000 | 1.130Ask Size: 133,000 | 1.180 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:15 PM | 1.080 | 0 |
| 1/10/2025 | 1:41:30 PM | 1.180 | 0 |
| 1/10/2025 | 10:13:01 AM | 1.160 | 0 |
| 1/9/2025 | 7:43:06 PM | 1.100 | 0 |
| 1/9/2025 | 4:43:09 PM | 1.070 | 0 |
| 1/9/2025 | 1:42:46 PM | 1.080 | 0 |
| 1/9/2025 | 10:12:11 AM | 1.060 | 0 |
| 1/8/2025 | 7:46:35 PM | 1.100 | 0 |
| 1/8/2025 | 4:44:59 PM | 1.110 | 0 |
| 1/8/2025 | 1:47:08 PM | 1.120 | 0 |
| 1/8/2025 | 10:18:05 AM | 1.180 | 0 |
| 1/7/2025 | 7:45:10 PM | 1.190 | 0 |
| 1/7/2025 | 4:43:12 PM | 1.220 | 0 |
All quotes in EUR