BVT Call 212 GOOGL 21.03.2025/ DE000VG1D9M9 /
| 1/23/2025 7:45:03 PM | Chg. -0.010 | Volume | Bid9:10:27 AM | Ask9:10:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
0.450Bid Size: 34,000 | 0.460Ask Size: 34,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:03 PM | 0.470 | 0 |
| 1/23/2025 | 4:45:05 PM | 0.490 | 0 |
| 1/23/2025 | 1:40:30 PM | 0.470 | 0 |
| 1/23/2025 | 10:12:23 AM | 0.450 | 0 |
| 1/22/2025 | 7:40:25 PM | 0.480 | 0 |
| 1/22/2025 | 4:45:20 PM | 0.490 | 0 |
| 1/22/2025 | 1:44:04 PM | 0.450 | 0 |
| 1/22/2025 | 10:11:28 AM | 0.460 | 0 |
| 1/21/2025 | 7:42:31 PM | 0.490 | 0 |
| 1/21/2025 | 4:44:25 PM | 0.530 | 0 |
| 1/21/2025 | 1:41:36 PM | 0.440 | 0 |
| 1/21/2025 | 10:11:15 AM | 0.430 | 0 |
| 1/20/2025 | 7:40:21 PM | 0.410 | 0 |
All quotes in EUR