BVT Call 210 MSTR 17.01.2025/ DE000VC5KH27 /
| 1/9/2025 8:05:51 PM | Chg. +0.010 | Volume | Bid8:05:47 AM | Ask8:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.200 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:51 PM | 1.190 | 0 |
| 1/9/2025 | 5:02:10 PM | 1.200 | 0 |
| 1/9/2025 | 2:04:09 PM | 1.190 | 0 |
| 1/9/2025 | 10:33:20 AM | 1.180 | 0 |
| 1/8/2025 | 8:02:39 PM | 1.180 | 0 |
| 1/8/2025 | 5:02:13 PM | 1.230 | 0 |
| 1/8/2025 | 2:02:39 PM | 1.230 | 0 |
| 1/8/2025 | 10:32:36 AM | 1.270 | 0 |
| 1/7/2025 | 8:02:05 PM | 1.270 | 0 |
| 1/7/2025 | 5:01:30 PM | 1.370 | 0 |
| 1/7/2025 | 2:04:09 PM | 1.550 | 0 |
| 1/7/2025 | 10:34:50 AM | 1.540 | 0 |
| 1/6/2025 | 8:02:34 PM | 1.500 | 0 |
All quotes in EUR