BVT Call 20 INTC 21.02.2025/ DE000VG0TG41 /
| 1/24/2025 4:46:01 PM | Chg. -0.340 | Volume | Bid6:28:56 PM | Ask6:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -14.17% | 0 Turnover: 0.000 |
2.090Bid Size: 45,000 | 2.110Ask Size: 45,000 | 2.390 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:46:01 PM | 2.060 | 0 |
| 1/24/2025 | 1:47:12 PM | 2.370 | 0 |
| 1/24/2025 | 10:13:47 AM | 2.390 | 0 |
| 1/23/2025 | 7:45:17 PM | 2.400 | 0 |
| 1/23/2025 | 4:45:28 PM | 2.380 | 0 |
| 1/23/2025 | 1:40:56 PM | 2.630 | 0 |
| 1/23/2025 | 10:12:44 AM | 2.650 | 0 |
| 1/22/2025 | 7:43:13 PM | 2.780 | 0 |
| 1/22/2025 | 4:47:49 PM | 2.740 | 0 |
| 1/22/2025 | 1:46:52 PM | 2.740 | 0 |
| 1/22/2025 | 10:14:17 AM | 2.810 | 0 |
| 1/21/2025 | 7:45:17 PM | 2.890 | 0 |
| 1/21/2025 | 4:46:59 PM | 2.660 | 0 |
All quotes in EUR