BVT Call 195 GOOGL 24.01.2025/ DE000VG05YG4 /
| 1/23/2025 7:45:15 PM | Chg. -0.070 | Volume | Bid9:44:49 AM | Ask9:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | 0 Turnover: 0.000 |
0.330Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.470 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:15 PM | 0.400 | 0 |
| 1/23/2025 | 4:45:26 PM | 0.470 | 0 |
| 1/23/2025 | 1:40:51 PM | 0.430 | 0 |
| 1/23/2025 | 10:12:42 AM | 0.360 | 0 |
| 1/22/2025 | 7:42:46 PM | 0.470 | 0 |
| 1/22/2025 | 4:47:23 PM | 0.500 | 0 |
| 1/22/2025 | 1:46:26 PM | 0.400 | 0 |
| 1/22/2025 | 10:13:50 AM | 0.420 | 0 |
| 1/21/2025 | 7:44:49 PM | 0.530 | 0 |
| 1/21/2025 | 4:46:31 PM | 0.520 | 0 |
| 1/21/2025 | 1:43:52 PM | 0.420 | 0 |
| 1/21/2025 | 10:13:24 AM | 0.390 | 0 |
| 1/20/2025 | 7:41:29 PM | 0.350 | 0 |
All quotes in EUR