BVT Call 19 INTC 21.02.2025/ DE000VG1NQZ0 /
| 1/24/2025 7:44:21 PM | Chg. -0.430 | Volume | Bid9:35:40 PM | Ask9:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -14.14% | 0 Turnover: 0.000 |
2.530Bid Size: 40,000 | 2.550Ask Size: 40,000 | 3.020 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:21 PM | 2.610 | 0 |
| 1/24/2025 | 4:43:07 PM | 2.640 | 0 |
| 1/24/2025 | 1:44:21 PM | 3.010 | 0 |
| 1/24/2025 | 10:10:55 AM | 3.020 | 0 |
| 1/23/2025 | 7:44:59 PM | 3.040 | 0 |
| 1/23/2025 | 4:45:01 PM | 3.020 | 0 |
| 1/23/2025 | 1:40:26 PM | 3.270 | 0 |
| 1/23/2025 | 10:12:19 AM | 3.300 | 0 |
| 1/22/2025 | 7:40:21 PM | 3.440 | 0 |
| 1/22/2025 | 4:45:03 PM | 3.420 | 0 |
| 1/22/2025 | 1:44:01 PM | 3.400 | 0 |
| 1/22/2025 | 10:11:25 AM | 3.510 | 0 |
| 1/21/2025 | 7:42:27 PM | 3.570 | 0 |
All quotes in EUR