BVT Call 185 MSTR 17.01.2025/ DE000VC5HJ46 /
| 1/9/2025 7:54:24 PM | Chg. -0.020 | Volume | Bid8:05:47 AM | Ask8:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.410 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:24 PM | 14.290 | 0 |
| 1/9/2025 | 4:54:06 PM | 14.410 | 0 |
| 1/9/2025 | 1:52:59 PM | 14.170 | 0 |
| 1/9/2025 | 10:24:50 AM | 14.050 | 0 |
| 1/8/2025 | 7:50:46 PM | 14.310 | 0 |
| 1/8/2025 | 4:52:10 PM | 14.690 | 0 |
| 1/8/2025 | 1:54:00 PM | 14.410 | 0 |
| 1/8/2025 | 10:23:23 AM | 15.030 | 0 |
| 1/7/2025 | 4:57:25 PM | 16.290 | 0 |
| 1/7/2025 | 1:54:49 PM | 17.970 | 0 |
| 1/7/2025 | 10:22:49 AM | 17.910 | 0 |
| 1/6/2025 | 10:27:03 AM | 15.820 | 0 |
All quotes in EUR