BVT Call 185 AMAT 17.01.2025/ DE000VM9B041 /
| 1/10/2025 2:06:47 PM | Chg. -0.019 | Volume | Bid3:59:06 PM | Ask3:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.24% | 0 Turnover: 0.000 |
0.061Bid Size: 76,000 | 0.071Ask Size: 76,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:06:47 PM | 0.150 | 0 |
| 1/10/2025 | 10:36:14 AM | 0.150 | 0 |
| 1/9/2025 | 8:05:45 PM | 0.169 | 0 |
| 1/9/2025 | 5:01:12 PM | 0.187 | 0 |
| 1/9/2025 | 2:03:10 PM | 0.168 | 0 |
| 1/9/2025 | 10:32:20 AM | 0.169 | 0 |
| 1/8/2025 | 8:02:56 PM | 0.152 | 0 |
| 1/8/2025 | 5:02:41 PM | 0.197 | 0 |
| 1/8/2025 | 2:02:56 PM | 0.182 | 0 |
| 1/8/2025 | 10:32:57 AM | 0.260 | 0 |
| 1/7/2025 | 8:05:49 PM | 0.260 | 0 |
| 1/7/2025 | 5:05:09 PM | 0.310 | 0 |
| 1/7/2025 | 2:07:52 PM | 0.250 | 0 |
All quotes in EUR