BVT Call 175 VST 16.05.2025/ DE000VC9XNS8 /
| 1/9/2025 7:40:54 PM | Chg. +0.070 | Volume | Bid9:10:24 AM | Ask9:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +3.68% | 0 Turnover: 0.000 |
2.010Bid Size: 17,000 | 2.060Ask Size: 17,000 | 2.010 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:54 PM | 1.970 | 0 |
| 1/9/2025 | 4:42:32 PM | 1.930 | 0 |
| 1/9/2025 | 1:41:50 PM | 2.010 | 0 |
| 1/9/2025 | 10:11:35 AM | 1.990 | 0 |
| 1/8/2025 | 7:41:55 PM | 1.900 | 0 |
| 1/8/2025 | 4:40:22 PM | 1.720 | 0 |
| 1/8/2025 | 1:42:29 PM | 1.990 | 0 |
| 1/8/2025 | 10:13:25 AM | 2.200 | 0 |
| 1/7/2025 | 7:46:14 PM | 2.060 | 0 |
| 1/7/2025 | 4:44:15 PM | 1.800 | 0 |
| 1/7/2025 | 1:44:12 PM | 2.100 | 0 |
| 1/7/2025 | 10:11:19 AM | 2.120 | 0 |
| 1/6/2025 | 7:43:19 PM | 2.120 | 0 |
All quotes in EUR