BVT Call 175 AMAT 17.01.2025/ DE000VM9B066 /
| 1/10/2025 10:22:58 AM | Chg. -0.090 | Volume | Bid4:52:19 PM | Ask4:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -16.36% | 0 Turnover: 0.000 |
0.300Bid Size: 64,000 | 0.310Ask Size: 64,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:58 AM | 0.460 | 0 |
| 1/9/2025 | 7:56:17 PM | 0.550 | 0 |
| 1/9/2025 | 4:56:42 PM | 0.600 | 0 |
| 1/9/2025 | 1:55:34 PM | 0.550 | 0 |
| 1/9/2025 | 10:27:27 AM | 0.550 | 0 |
| 1/8/2025 | 7:53:14 PM | 0.520 | 0 |
| 1/8/2025 | 4:54:32 PM | 0.610 | 0 |
| 1/8/2025 | 1:56:28 PM | 0.540 | 0 |
| 1/8/2025 | 10:25:50 AM | 0.720 | 0 |
| 1/7/2025 | 4:54:48 PM | 0.740 | 0 |
| 1/7/2025 | 1:52:11 PM | 0.700 | 0 |
| 1/7/2025 | 10:20:12 AM | 0.690 | 0 |
| 1/6/2025 | 10:25:10 AM | 0.460 | 0 |
All quotes in EUR