BVT Call 170 DRI 17.04.2025/ DE000VC99VZ2 /
| 1/24/2025 1:46:15 PM | Chg. -0.010 | Volume | Bid3:40:04 PM | Ask3:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -0.51% | 0 Turnover: 0.000 |
1.860Bid Size: 18,000 | 1.880Ask Size: 18,000 | 1.980 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:15 PM | 1.950 | 0 |
| 1/24/2025 | 10:12:49 AM | 1.980 | 0 |
| 1/23/2025 | 7:45:14 PM | 1.960 | 0 |
| 1/23/2025 | 4:45:22 PM | 1.810 | 0 |
| 1/23/2025 | 1:40:48 PM | 2.000 | 0 |
| 1/23/2025 | 10:12:40 AM | 1.970 | 0 |
| 1/22/2025 | 7:42:15 PM | 1.950 | 0 |
| 1/22/2025 | 4:46:52 PM | 2.000 | 0 |
| 1/22/2025 | 1:45:54 PM | 2.070 | 0 |
| 1/22/2025 | 10:13:19 AM | 2.070 | 0 |
| 1/21/2025 | 7:44:19 PM | 1.890 | 0 |
| 1/21/2025 | 4:46:01 PM | 2.130 | 0 |
| 1/21/2025 | 1:43:21 PM | 1.740 | 0 |
All quotes in EUR