BVT Call 168 EUR/JPY 20.03.2026/ DE000VC5K1R1 /
| 1/23/2025 8:36:31 AM | Chg. -0.05 | Volume | Bid10:03:09 AM | Ask10:03:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -2.20% | - Turnover: - |
2.22Bid Size: 60,000 | 2.23Ask Size: 60,000 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:36:31 AM | 2.22 | 0 |
| 1/22/2025 | 9:05:42 PM | 2.27 | 0 |
| 1/22/2025 | 8:05:32 PM | 2.27 | 0 |
| 1/22/2025 | 7:04:50 PM | 2.28 | 0 |
| 1/22/2025 | 6:14:20 PM | 2.29 | 0 |
| 1/22/2025 | 5:05:19 PM | 2.26 | 0 |
| 1/22/2025 | 4:05:34 PM | 2.20 | 0 |
| 1/22/2025 | 3:03:42 PM | 2.16 | 0 |
| 1/22/2025 | 2:05:47 PM | 2.20 | 0 |
| 1/22/2025 | 1:04:44 PM | 2.22 | 0 |
| 1/22/2025 | 12:05:25 PM | 2.22 | 0 |
| 1/22/2025 | 11:05:23 AM | 2.21 | 0 |
| 1/22/2025 | 8:34:53 AM | 2.18 | 0 |
All quotes in EUR