BVT Call 160 USD/JPY 16.05.2025/ DE000VG2D4B2 /
| 1/24/2025 3:04:40 PM | Chg. +0.030 | Volume | Bid3:54:38 PM | Ask3:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +3.95% | - Turnover: - |
0.790Bid Size: 60,000 | 0.800Ask Size: 60,000 | 0.800 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:04:40 PM | 0.790 | 0 |
| 1/24/2025 | 2:08:26 PM | 0.800 | 0 |
| 1/24/2025 | 1:06:15 PM | 0.770 | 0 |
| 1/24/2025 | 12:06:55 PM | 0.740 | 0 |
| 1/24/2025 | 11:07:03 AM | 0.710 | 0 |
| 1/24/2025 | 8:49:45 AM | 0.670 | 0 |
| 1/23/2025 | 9:06:42 PM | 0.760 | 0 |
| 1/23/2025 | 8:06:31 PM | 0.790 | 0 |
| 1/23/2025 | 7:05:58 PM | 0.770 | 0 |
| 1/23/2025 | 6:15:11 PM | 0.800 | 0 |
| 1/23/2025 | 5:06:49 PM | 0.820 | 0 |
| 1/23/2025 | 4:06:49 PM | 0.840 | 0 |
| 1/23/2025 | 3:04:19 PM | 0.820 | 0 |
All quotes in EUR