BVT Call 135 MRK 17.01.2025/ DE000VC8RYS9 /
| 1/10/2025 10:35:20 AM | Chg. +0.030 | Volume | Bid1:16:12 PM | Ask1:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 0 Turnover: 0.000 |
0.830Bid Size: 24,000 | 0.840Ask Size: 24,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:35:20 AM | 0.800 | 0 |
| 1/9/2025 | 8:05:42 PM | 0.770 | 0 |
| 1/9/2025 | 5:01:10 PM | 0.770 | 0 |
| 1/9/2025 | 2:03:08 PM | 0.660 | 0 |
| 1/9/2025 | 10:32:18 AM | 0.820 | 0 |
| 1/8/2025 | 8:02:54 PM | 0.880 | 0 |
| 1/8/2025 | 5:02:36 PM | 0.910 | 0 |
| 1/8/2025 | 2:02:54 PM | 0.880 | 0 |
| 1/8/2025 | 10:32:55 AM | 0.950 | 0 |
| 1/7/2025 | 8:04:55 PM | 1.030 | 0 |
| 1/7/2025 | 5:04:16 PM | 1.110 | 0 |
| 1/7/2025 | 2:06:58 PM | 0.970 | 0 |
| 1/7/2025 | 10:37:42 AM | 0.950 | 0 |
All quotes in EUR