BVT Call 105 SPDR S&P Biotech ETF.../ DE000VD3YM99 /
| 1/24/2025 8:05:13 PM | Chg. -0.002 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -2.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.076 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:13 PM | 0.069 | 0 |
| 1/24/2025 | 5:04:32 PM | 0.073 | 0 |
| 1/24/2025 | 2:02:46 PM | 0.074 | 0 |
| 1/24/2025 | 10:31:43 AM | 0.076 | 0 |
| 1/23/2025 | 8:04:53 PM | 0.071 | 0 |
| 1/23/2025 | 5:02:47 PM | 0.049 | 0 |
| 1/23/2025 | 2:02:39 PM | 0.056 | 0 |
| 1/23/2025 | 10:33:28 AM | 0.053 | 0 |
| 1/22/2025 | 8:04:41 PM | 0.056 | 0 |
| 1/22/2025 | 5:00:54 PM | 0.050 | 0 |
| 1/22/2025 | 2:02:53 PM | 0.053 | 0 |
| 1/22/2025 | 10:31:15 AM | 0.054 | 0 |
| 1/21/2025 | 8:01:20 PM | 0.052 | 0 |
All quotes in EUR