BVT Call 100 SPDR S&P Biotech ETF.../ DE000VD3YNE8 /
| 1/24/2025 8:04:48 PM | Chg. -0.005 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | -3.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.169 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:48 PM | 0.158 | 0 |
| 1/24/2025 | 5:03:13 PM | 0.167 | 0 |
| 1/24/2025 | 2:02:04 PM | 0.168 | 0 |
| 1/24/2025 | 10:31:04 AM | 0.169 | 0 |
| 1/23/2025 | 8:05:27 PM | 0.163 | 0 |
| 1/23/2025 | 5:03:20 PM | 0.123 | 0 |
| 1/23/2025 | 2:03:00 PM | 0.133 | 0 |
| 1/23/2025 | 10:34:03 AM | 0.128 | 0 |
| 1/22/2025 | 8:05:16 PM | 0.135 | 0 |
| 1/22/2025 | 5:01:17 PM | 0.122 | 0 |
| 1/22/2025 | 2:03:22 PM | 0.128 | 0 |
| 1/22/2025 | 10:31:49 AM | 0.129 | 0 |
| 1/21/2025 | 8:00:59 PM | 0.129 | 0 |
All quotes in EUR