BVT Call 100 MRK 21.03.2025/ DE000VC7AAA5 /
| 1/24/2025 10:11:00 AM | Chg. -0.030 | Volume | Bid10:30:14 AM | Ask10:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
0.260Bid Size: 17,000 | 0.290Ask Size: 17,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:11:00 AM | 0.250 | 0 |
| 1/23/2025 | 7:45:04 PM | 0.280 | 0 |
| 1/23/2025 | 4:45:07 PM | 0.225 | 0 |
| 1/23/2025 | 1:40:31 PM | 0.233 | 0 |
| 1/23/2025 | 10:12:25 AM | 0.240 | 0 |
| 1/22/2025 | 7:40:26 PM | 0.240 | 0 |
| 1/22/2025 | 4:45:24 PM | 0.221 | 0 |
| 1/22/2025 | 1:44:06 PM | 0.240 | 0 |
| 1/22/2025 | 10:11:30 AM | 0.250 | 0 |
| 1/21/2025 | 7:42:32 PM | 0.250 | 0 |
| 1/21/2025 | 4:44:31 PM | 0.260 | 0 |
| 1/21/2025 | 1:41:41 PM | 0.340 | 0 |
| 1/21/2025 | 10:11:19 AM | 0.340 | 0 |
All quotes in EUR