BVT Bonus Zert VVD 30.12.2025/ DE000VG3EPR4 /
| 1/24/2025 10:31:09 AM | Chg. +0.640 | Volume | Bid11:01:05 AM | Ask11:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | +1.95% | 0 Turnover: 0.000 |
33.500Bid Size: 7,700 | 33.630Ask Size: 7,700 | 33.450 | 33.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:09 AM | 33.450 | 0 |
| 1/23/2025 | 8:07:53 PM | 32.810 | 0 |
| 1/23/2025 | 5:05:48 PM | 33.030 | 0 |
| 1/23/2025 | 2:05:31 PM | 33.280 | 0 |
| 1/23/2025 | 10:36:30 AM | 33.070 | 0 |
| 1/22/2025 | 8:07:42 PM | 33.050 | 0 |
| 1/22/2025 | 5:03:48 PM | 33.170 | 0 |
| 1/22/2025 | 2:05:50 PM | 33.440 | 0 |
| 1/22/2025 | 10:34:15 AM | 33.940 | 0 |
| 1/21/2025 | 8:01:04 PM | 33.870 | 0 |
| 1/21/2025 | 5:02:59 PM | 33.760 | 0 |
| 1/21/2025 | 2:03:22 PM | 33.610 | 0 |
| 1/21/2025 | 10:30:14 AM | 33.620 | 0 |
All quotes in EUR