BVT Bonus Zert SQU 28.03.2025/ DE000VM8CKA6 /
| 1/9/2025 8:07:00 PM | Chg. +4.360 | Volume | Bid8:15:17 AM | Ask8:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.530EUR | +2.98% | 0 Turnover: 0.000 |
152.670Bid Size: 500 | 156.110Ask Size: 500 | 150.530 | 145.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:07:00 PM | 150.530 | 0 |
| 1/9/2025 | 5:03:18 PM | 148.620 | 0 |
| 1/9/2025 | 2:05:17 PM | 147.650 | 0 |
| 1/9/2025 | 10:34:26 AM | 145.780 | 0 |
| 1/8/2025 | 8:02:42 PM | 146.170 | 0 |
| 1/8/2025 | 5:02:18 PM | 146.820 | 0 |
| 1/8/2025 | 2:02:41 PM | 145.240 | 0 |
| 1/8/2025 | 10:32:39 AM | 147.450 | 0 |
| 1/7/2025 | 8:02:08 PM | 149.440 | 0 |
| 1/7/2025 | 5:01:34 PM | 149.510 | 0 |
| 1/7/2025 | 2:04:12 PM | 150.370 | 0 |
| 1/7/2025 | 10:35:05 AM | 149.910 | 0 |
| 1/6/2025 | 8:02:42 PM | 146.530 | 0 |
All quotes in EUR