BVT Bonus Zert NVDA 27.06.2025/ DE000VG3U2Q2 /
| 24/01/2025 20:45:20 | Chg. - | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 146.01EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.24 | 146.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:20 | 146.01 | 0 |
| 24/01/2025 | 19:45:18 | 146.85 | 0 |
| 24/01/2025 | 18:45:18 | 147.56 | 0 |
| 24/01/2025 | 18:00:20 | 147.97 | 0 |
| 24/01/2025 | 17:11:53 | 149.02 | 0 |
| 24/01/2025 | 16:30:30 | 149.88 | 0 |
| 24/01/2025 | 15:39:32 | 150.93 | 0 |
| 24/01/2025 | 14:42:02 | 150.31 | 0 |
| 24/01/2025 | 14:00:13 | 150.77 | 0 |
| 24/01/2025 | 13:00:19 | 150.20 | 0 |
| 24/01/2025 | 12:00:20 | 150.73 | 0 |
| 24/01/2025 | 11:00:28 | 150.94 | 0 |
| 24/01/2025 | 10:00:27 | 150.19 | 0 |
All quotes in EUR