BVT Bonus Zert NVDA 27.06.2025/ DE000VC9UJY0 /
| 1/10/2025 4:45:05 PM | Chg. -1.530 | Volume | Bid5:42:16 PM | Ask5:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.040EUR | -1.02% | 0 Turnover: 0.000 |
148.690Bid Size: 8,000 | 148.710Ask Size: 8,000 | 150.310 | 149.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:05 PM | 149.040 | 0 |
| 1/10/2025 | 1:42:20 PM | 149.570 | 0 |
| 1/10/2025 | 10:13:39 AM | 150.310 | 0 |
| 1/9/2025 | 7:40:49 PM | 150.570 | 0 |
| 1/9/2025 | 4:42:32 PM | 150.570 | 0 |
| 1/9/2025 | 1:41:49 PM | 150.600 | 0 |
| 1/8/2025 | 7:41:54 PM | 150.410 | 0 |
| 1/8/2025 | 4:40:19 PM | 150.460 | 0 |
| 1/8/2025 | 1:42:25 PM | 150.740 | 0 |
| 1/8/2025 | 10:13:23 AM | 151.460 | 0 |
| 1/7/2025 | 7:45:58 PM | 150.550 | 0 |
| 1/7/2025 | 4:44:00 PM | 149.760 | 0 |
| 1/7/2025 | 1:43:56 PM | 155.770 | 0 |
All quotes in EUR