BVT Bonus Zert NFLX 30.12.2025/ DE000VC79B22 /
| 24/01/2025 19:54:47 | Var. -10.050 | Volume | Denaro21:32:43 | Lettera21:32:43 | Max | Min |
|---|---|---|---|---|---|---|
| 933.160EUR | -1.07% | 0 Fatturato: 0.000 |
933.930Quantità in denaro: 1,700 | 935.790Quantità in lettera: 1,700 | 940.670 | 933.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:47 | 933.160 | 0 |
| 24/01/2025 | 16:51:02 | 933.570 | 0 |
| 24/01/2025 | 13:52:03 | 940.670 | 0 |
| 24/01/2025 | 10:22:01 | 933.610 | 0 |
| 23/01/2025 | 19:56:35 | 943.210 | 0 |
| 23/01/2025 | 16:58:58 | 942.430 | 0 |
| 23/01/2025 | 13:55:43 | 930.640 | 0 |
| 23/01/2025 | 10:27:21 | 928.110 | 0 |
| 22/01/2025 | 19:57:33 | 922.660 | 0 |
| 22/01/2025 | 16:55:36 | 922.890 | 0 |
| 22/01/2025 | 13:55:44 | 949.610 | 0 |
| 22/01/2025 | 10:25:08 | 948.720 | 0 |
| 21/01/2025 | 19:54:28 | 853.520 | 0 |
Tutte le quotazioni in EUR