BVT Bonus Zert MTX 28.03.2025/ DE000VD19N53 /
| 1/10/2025 10:27:40 AM | Chg. +0.720 | Volume | Bid1:48:26 PM | Ask1:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.480EUR | +0.26% | 0 Turnover: 0.000 |
277.490Bid Size: 700 | 277.660Ask Size: 700 | 277.480 | 277.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:27:40 AM | 277.480 | 0 |
| 1/9/2025 | 7:54:31 PM | 276.760 | 0 |
| 1/9/2025 | 4:54:11 PM | 277.230 | 0 |
| 1/9/2025 | 1:53:05 PM | 277.370 | 0 |
| 1/9/2025 | 10:24:55 AM | 277.380 | 0 |
| 1/8/2025 | 7:50:51 PM | 276.750 | 0 |
| 1/8/2025 | 4:52:18 PM | 277.580 | 0 |
| 1/8/2025 | 1:54:05 PM | 277.530 | 0 |
| 1/8/2025 | 10:23:27 AM | 277.500 | 0 |
| 1/7/2025 | 4:59:26 PM | 276.340 | 0 |
| 1/7/2025 | 1:56:50 PM | 276.350 | 0 |
| 1/7/2025 | 10:24:49 AM | 276.280 | 0 |
| 1/6/2025 | 10:29:02 AM | 275.520 | 0 |
All quotes in EUR